| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.75 | +10.87 % | 0 | 16.22 | 18.46 | 14.86 |
| 02/06/2026 | 17.13 | +2.09 % | 0 | 16.94 | 17.67 | 15.71 |
| 03/06/2026 | 18.06 | +5.49 % | 0 | 17.42 | 19.42 | 16.24 |
| 04/06/2026 | 18.96 | +9.82 % | 0 | 17.89 | 19.13 | 16.48 |
| 05/06/2026 | 19.86 | +10.95 % | 0 | 18.89 | 19.86 | 17.38 |