| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.72 | -7.17 % | 0 | 34.91 | 34.91 | 32.17 |
| 16/10/2026 | 32.08 | -5.02 % | 0 | 33.26 | 33.49 | 30.02 |
| 19/10/2026 | 31.79 | +0.49 % | 0 | 32.82 | 33.28 | 31.45 |
| 20/10/2026 | 33.29 | +3.82 % | 0 | 31.83 | 35.01 | 31.76 |
| 21/10/2026 | 33.93 | -0.19 % | 0 | 34.19 | 35.09 | 33.63 |