| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.35 | -0.34 % | 0 | 20.39 | 21.02 | 20.28 |
| 17/07/2026 | 20.78 | -1.05 % | 0 | 21.19 | 23.03 | 19.21 |
| 20/07/2026 | 21.28 | +0.66 % | 0 | 20.76 | 22.68 | 18.42 |
| 21/07/2026 | 20.96 | -4.16 % | 0 | 21.24 | 23.63 | 20.40 |
| 22/07/2026 | 20.38 | -4.94 % | 0 | 21.11 | 23.14 | 20.20 |