| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.69 | +0.95 % | 0 | 11.75 | 12.24 | 11.66 |
| 01/09/2026 | 11.65 | -1.85 % | 0 | 11.41 | 12.71 | 10.19 |
| 02/09/2026 | 9.93 | -13.73 % | 0 | 10.83 | 11.65 | 9.75 |
| 03/09/2026 | 10.94 | +14.62 % | 0 | 9.75 | 11.48 | 9.32 |
| 04/09/2026 | 9.91 | -6.42 % | 0 | 10.88 | 11.77 | 9.22 |