| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.26 | -14.07 % | 0 | 20.30 | 20.73 | 16.78 |
| 02/06/2026 | 18.12 | +6.46 % | 0 | 18.40 | 19.48 | 17.56 |
| 03/06/2026 | 16.95 | -6.71 % | 0 | 17.72 | 18.94 | 15.91 |
| 04/06/2026 | 15.91 | -3.14 % | 0 | 17.82 | 18.72 | 15.91 |
| 05/06/2026 | 14.88 | -3.56 % | 0 | 16.54 | 17.18 | 14.84 |