| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.57 | +8.39 % | 0 | 16.42 | 18.50 | 15.97 |
| 15/04/2026 | 17.27 | -3.44 % | 0 | 18.07 | 19.28 | 16.95 |
| 16/04/2026 | 17.13 | -2.39 % | 0 | 17.47 | 18.99 | 16.63 |
| 17/04/2026 | 19.97 | +16.44 % | 0 | 17.17 | 21.02 | 16.32 |
| 20/04/2026 | 18.87 | -7.89 % | 0 | 18.20 | 18.95 | 18.11 |