| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.55 | +6.65 % | 0 | 10.78 | 13.10 | 10.08 |
| 16/07/2026 | 11.51 | -2.58 % | 0 | 11.87 | 11.98 | 11.13 |
| 17/07/2026 | 11.38 | -0.7 % | 0 | 11.24 | 12.48 | 10.93 |
| 20/07/2026 | 10.63 | -6.63 % | 0 | 11.34 | 12.90 | 10.11 |
| 21/07/2026 | 10.70 | -0.37 % | 0 | 10.94 | 11.81 | 9.94 |