| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.00 | -7.58 % | 0 | 16.13 | 16.76 | 13.43 |
| 16/07/2026 | 14.92 | -0.3 % | 0 | 14.97 | 15.53 | 14.81 |
| 17/07/2026 | 14.96 | -2.35 % | 0 | 15.61 | 17.03 | 13.25 |
| 20/07/2026 | 15.63 | +1.3 % | 0 | 15.22 | 17.10 | 13.12 |
| 21/07/2026 | 15.37 | -4.03 % | 0 | 15.61 | 17.34 | 13.71 |