| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.09 | -4.31 % | 0 | 25.96 | 25.96 | 23.35 |
| 16/10/2026 | 23.29 | -6.3 % | 0 | 24.34 | 24.62 | 21.73 |
| 19/10/2026 | 23.22 | +0.85 % | 0 | 23.94 | 24.47 | 22.77 |
| 20/10/2026 | 24.31 | +4.09 % | 0 | 23.17 | 25.95 | 23.17 |
| 21/10/2026 | 25.17 | +0.6 % | 0 | 25.10 | 25.93 | 24.67 |