| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.09 | +11.17 % | 0 | 11.92 | 13.45 | 11.23 |
| 02/06/2026 | 12.54 | +2.12 % | 0 | 12.39 | 13.05 | 11.49 |
| 03/06/2026 | 13.29 | +2.35 % | 0 | 12.77 | 14.23 | 11.87 |
| 04/06/2026 | 14.07 | +11.27 % | 0 | 13.23 | 14.13 | 12.04 |
| 05/06/2026 | 14.74 | +12.61 % | 0 | 14.02 | 14.74 | 12.71 |