| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.92 | -7.85 % | 0 | 16.73 | 16.77 | 15.17 |
| 15/04/2026 | 15.80 | +1.06 % | 0 | 15.47 | 16.53 | 14.31 |
| 16/04/2026 | 15.88 | +1.93 % | 0 | 15.42 | 16.08 | 14.36 |
| 17/04/2026 | 13.66 | -13.19 % | 0 | 15.60 | 15.77 | 13.22 |
| 20/04/2026 | 14.67 | +6.07 % | 0 | 14.82 | 15.13 | 14.39 |