| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.94 | -8.91 % | 0 | 10.95 | 11.57 | 10.85 |
| 01/09/2026 | 11.01 | -3.34 % | 0 | 11.17 | 12.27 | 9.50 |
| 02/09/2026 | 12.43 | +14.56 % | 0 | 11.64 | 12.90 | 11.30 |
| 03/09/2026 | 11.27 | -10.52 % | 0 | 12.46 | 13.21 | 11.27 |
| 04/09/2026 | 11.99 | +5.87 % | 0 | 11.30 | 12.84 | 10.54 |