| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.06 | +8.66 % | 0 | 15.04 | 18.03 | 14.18 |
| 16/07/2026 | 16.02 | -1.87 % | 0 | 16.39 | 16.47 | 15.53 |
| 17/07/2026 | 15.90 | +0.86 % | 0 | 15.61 | 17.96 | 13.66 |
| 20/07/2026 | 14.92 | -4.7 % | 0 | 15.79 | 17.93 | 13.40 |
| 21/07/2026 | 15.05 | +1.66 % | 0 | 15.29 | 16.59 | 13.12 |