| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.78 | +1.82 % | 0 | 16.79 | 17.44 | 16.67 |
| 01/09/2026 | 16.68 | -0.95 % | 0 | 16.38 | 17.90 | 14.68 |
| 02/09/2026 | 14.53 | -11.99 % | 0 | 15.68 | 16.59 | 14.36 |
| 03/09/2026 | 15.85 | +12.14 % | 0 | 14.35 | 16.39 | 13.82 |
| 04/09/2026 | 14.59 | -5.57 % | 0 | 15.78 | 17.16 | 13.37 |