| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.60 | -12.16 % | 0 | 25.89 | 26.13 | 22.18 |
| 02/06/2026 | 23.47 | +4.64 % | 0 | 23.75 | 25.01 | 22.90 |
| 03/06/2026 | 22.11 | -7.61 % | 0 | 22.96 | 24.18 | 21.00 |
| 04/06/2026 | 20.87 | -3.85 % | 0 | 23.05 | 24.02 | 20.87 |
| 05/06/2026 | 19.66 | -4.19 % | 0 | 21.57 | 22.27 | 19.62 |