| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.24 | +12.41 % | 0 | 8.48 | 9.93 | 7.96 |
| 02/06/2026 | 8.84 | +1.26 % | 0 | 9.04 | 9.43 | 8.43 |
| 03/06/2026 | 9.43 | -1.52 % | 0 | 9.13 | 10.05 | 8.94 |
| 04/06/2026 | 9.98 | +11.2 % | 0 | 9.46 | 10.26 | 9.06 |
| 05/06/2026 | 10.55 | +13.75 % | 0 | 10.07 | 10.55 | 8.99 |