| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.55 | +8.4 % | 0 | 20.32 | 21.99 | 18.39 |
| 16/07/2026 | 21.52 | -1.42 % | 0 | 21.94 | 22.01 | 20.94 |
| 17/07/2026 | 21.29 | +0.64 % | 0 | 21.01 | 23.48 | 19.13 |
| 20/07/2026 | 20.25 | -2.97 % | 0 | 21.25 | 23.34 | 18.87 |
| 21/07/2026 | 20.42 | +3.03 % | 0 | 20.64 | 22.16 | 18.24 |