| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.02 | +2.91 % | 0 | 22.97 | 23.65 | 22.82 |
| 01/09/2026 | 22.79 | -0.15 % | 0 | 22.49 | 24.30 | 22.42 |
| 02/09/2026 | 20.30 | -10.95 % | 0 | 21.66 | 22.73 | 20.14 |
| 03/09/2026 | 21.91 | +9.42 % | 0 | 20.11 | 22.47 | 19.53 |
| 04/09/2026 | 20.44 | -5.35 % | 0 | 21.83 | 22.72 | 20.35 |