| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.68 | -10.61 % | 0 | 32.30 | 32.70 | 28.29 |
| 02/06/2026 | 29.60 | +2.85 % | 0 | 29.96 | 31.31 | 28.82 |
| 03/06/2026 | 28.08 | -7.66 % | 0 | 29.08 | 29.89 | 27.27 |
| 04/06/2026 | 26.71 | -4.4 % | 0 | 29.15 | 29.79 | 26.71 |
| 05/06/2026 | 25.35 | -4.74 % | 0 | 27.48 | 28.12 | 25.27 |