| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.66 | +20.65 % | 0 | 5.82 | 6.73 | 5.54 |
| 02/06/2026 | 6.38 | +5.55 % | 0 | 6.21 | 6.52 | 5.87 |
| 03/06/2026 | 6.41 | -6.29 % | 0 | 6.51 | 6.79 | 6.04 |
| 04/06/2026 | 6.81 | +9.66 % | 0 | 6.52 | 7.16 | 6.12 |
| 05/06/2026 | 7.24 | +13.22 % | 0 | 6.96 | 7.32 | 6.17 |