| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.54 | -9.52 % | 0 | 39.46 | 40.03 | 34.94 |
| 02/06/2026 | 36.60 | +1.67 % | 0 | 37.00 | 38.69 | 35.62 |
| 03/06/2026 | 34.93 | -7.03 % | 0 | 36.02 | 36.89 | 34.02 |
| 04/06/2026 | 33.49 | -4.56 % | 0 | 36.04 | 36.62 | 33.15 |
| 05/06/2026 | 31.92 | -5.11 % | 0 | 34.21 | 35.05 | 31.79 |