| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.18 | +3.11 % | 0 | 30.14 | 30.75 | 29.93 |
| 01/09/2026 | 29.96 | +0.15 % | 0 | 29.61 | 31.69 | 29.53 |
| 02/09/2026 | 27.18 | -10.17 % | 0 | 28.67 | 29.94 | 26.85 |
| 03/09/2026 | 29.09 | +7.5 % | 0 | 26.95 | 29.54 | 26.17 |
| 04/09/2026 | 27.56 | -4.72 % | 0 | 28.93 | 29.97 | 27.38 |