| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.25 | +15.71 % | 0 | 8.24 | 9.58 | 8.22 |
| 16/10/2026 | 9.57 | +9.25 % | 0 | 8.95 | 10.89 | 8.82 |
| 19/10/2026 | 9.42 | -4.27 % | 0 | 8.95 | 9.81 | 8.80 |
| 20/10/2026 | 8.75 | -8.04 % | 0 | 9.64 | 10.23 | 7.71 |
| 21/10/2026 | 8.14 | -1.81 % | 0 | 8.23 | 8.39 | 7.54 |