| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | -7.95 % | 0 | 5.18 | 5.64 | 4.36 |
| 16/07/2026 | 4.61 | -2.44 % | 0 | 4.72 | 5.11 | 4.32 |
| 17/07/2026 | 4.86 | +0.94 % | 0 | 4.98 | 5.17 | 4.38 |
| 20/07/2026 | 4.97 | +3.11 % | 0 | 4.67 | 5.22 | 4.28 |
| 21/07/2026 | 4.78 | -5.35 % | 0 | 4.82 | 5.58 | 4.61 |