| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | -4.65 % | 0 | 3.02 | 3.02 | 2.90 |
| 01/09/2026 | 2.89 | -5.25 % | 0 | 3.06 | 3.06 | 2.76 |
| 02/09/2026 | 3.20 | +11.32 % | 0 | 3.06 | 3.54 | 2.97 |
| 03/09/2026 | 2.92 | -15.85 % | 0 | 3.56 | 3.61 | 2.92 |
| 04/09/2026 | 3.11 | +2.81 % | 0 | 2.95 | 3.34 | 2.85 |