| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | +9.06 % | 0 | 3.88 | 4.40 | 3.67 |
| 02/06/2026 | 3.99 | -2.57 % | 0 | 4.15 | 4.27 | 3.84 |
| 03/06/2026 | 4.21 | -10.62 % | 0 | 4.34 | 4.64 | 3.86 |
| 04/06/2026 | 4.58 | +9.05 % | 0 | 4.34 | 4.58 | 3.87 |
| 05/06/2026 | 4.79 | +10.76 % | 0 | 4.64 | 5.12 | 4.38 |