| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.73 | +10.05 % | 0 | 13.57 | 15.52 | 13.57 |
| 16/10/2026 | 15.40 | +7.02 % | 0 | 14.59 | 17.16 | 14.33 |
| 19/10/2026 | 15.22 | -3.46 % | 0 | 14.83 | 15.72 | 14.46 |
| 20/10/2026 | 14.38 | -6.38 % | 0 | 15.49 | 16.50 | 13.05 |
| 21/10/2026 | 13.84 | +1.24 % | 0 | 13.72 | 13.90 | 12.84 |