| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.28 | +2.75 % | 0 | 38.22 | 38.84 | 37.80 |
| 01/09/2026 | 38.03 | -0.35 % | 0 | 37.66 | 39.93 | 37.56 |
| 02/09/2026 | 34.94 | -8.5 % | 0 | 36.64 | 38.02 | 34.63 |
| 03/09/2026 | 37.04 | +6.82 % | 0 | 34.74 | 37.53 | 33.77 |
| 04/09/2026 | 35.26 | -4.22 % | 0 | 36.95 | 38.00 | 35.09 |