| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.24 | -8.93 % | 0 | 47.34 | 48.04 | 42.46 |
| 02/06/2026 | 44.37 | +0.96 % | 0 | 44.79 | 46.61 | 43.23 |
| 03/06/2026 | 42.56 | -6.13 % | 0 | 43.75 | 44.69 | 41.48 |
| 04/06/2026 | 40.88 | -4.9 % | 0 | 43.68 | 44.40 | 40.88 |
| 05/06/2026 | 39.29 | -5.28 % | 0 | 41.71 | 42.72 | 39.16 |