| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.65 | -3.32 % | 0 | 3.77 | 3.94 | 3.54 |
| 17/07/2026 | 3.73 | -2.74 % | 0 | 3.97 | 3.98 | 3.63 |
| 20/07/2026 | 3.86 | +0.39 % | 0 | 3.70 | 4.01 | 3.58 |
| 21/07/2026 | 3.78 | -2.33 % | 0 | 3.82 | 4.24 | 3.76 |
| 22/07/2026 | 3.73 | -3.37 % | 0 | 3.77 | 4.00 | 3.66 |