| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.40 | +8.81 % | 0 | 3.16 | 3.57 | 2.99 |
| 02/06/2026 | 3.31 | -2.36 % | 0 | 3.36 | 3.47 | 3.06 |
| 03/06/2026 | 3.45 | -11.08 % | 0 | 3.52 | 3.76 | 3.14 |
| 04/06/2026 | 3.68 | +5.3 % | 0 | 3.52 | 3.79 | 3.18 |
| 05/06/2026 | 3.86 | +7.68 % | 0 | 3.75 | 4.06 | 3.52 |