| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.43 | +2.33 % | 0 | 42.57 | 43.16 | 42.15 |
| 01/09/2026 | 42.38 | -0.18 % | 0 | 41.99 | 44.32 | 41.85 |
| 02/09/2026 | 39.17 | -7.87 % | 0 | 40.94 | 42.35 | 38.79 |
| 03/09/2026 | 41.40 | +6.44 % | 0 | 38.97 | 41.84 | 37.91 |
| 04/09/2026 | 39.53 | -3.83 % | 0 | 41.27 | 42.36 | 39.36 |