| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.11 | +9.82 % | 0 | 16.81 | 19.07 | 16.81 |
| 16/10/2026 | 18.85 | +6.83 % | 0 | 17.96 | 20.88 | 17.81 |
| 19/10/2026 | 18.70 | -2.3 % | 0 | 18.23 | 19.33 | 17.93 |
| 20/10/2026 | 17.76 | -5.1 % | 0 | 19.03 | 20.25 | 16.56 |
| 21/10/2026 | 17.17 | +1. % | 0 | 17.03 | 17.37 | 16.29 |