| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.36 | -8.48 % | 0 | 51.53 | 52.27 | 46.51 |
| 02/06/2026 | 48.52 | +0.68 % | 0 | 48.96 | 50.82 | 47.31 |
| 03/06/2026 | 46.61 | -5.76 % | 0 | 47.88 | 48.85 | 45.50 |
| 04/06/2026 | 44.91 | -4.87 % | 0 | 47.77 | 48.53 | 44.91 |
| 05/06/2026 | 43.26 | -5.3 % | 0 | 45.74 | 46.80 | 43.13 |