| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.29 | +4.54 % | 0 | 37.60 | 39.90 | 36.26 |
| 16/07/2026 | 39.31 | -1.95 % | 0 | 39.73 | 40.26 | 38.44 |
| 17/07/2026 | 39.04 | -0.48 % | 0 | 38.52 | 39.41 | 38.09 |
| 20/07/2026 | 37.71 | -3.38 % | 0 | 38.99 | 39.77 | 37.64 |
| 21/07/2026 | 38.00 | +1.9 % | 0 | 38.17 | 38.38 | 36.28 |