| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.74 | +6.84 % | 0 | 2.58 | 2.90 | 2.44 |
| 02/06/2026 | 2.63 | -3.85 % | 0 | 2.73 | 2.84 | 2.48 |
| 03/06/2026 | 2.79 | -9.58 % | 0 | 2.85 | 3.04 | 2.56 |
| 04/06/2026 | 2.96 | +5.71 % | 0 | 2.85 | 3.03 | 2.67 |
| 05/06/2026 | 3.11 | +7.24 % | 0 | 3.03 | 3.32 | 2.80 |