| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.93 | +2.19 % | 0 | 47.08 | 47.69 | 46.50 |
| 01/09/2026 | 46.89 | -0.03 % | 0 | 46.49 | 48.85 | 46.28 |
| 02/09/2026 | 43.58 | -7.25 % | 0 | 45.42 | 46.84 | 43.15 |
| 03/09/2026 | 45.87 | +6.22 % | 0 | 43.39 | 46.31 | 42.31 |
| 04/09/2026 | 43.98 | -3.44 % | 0 | 45.77 | 46.89 | 43.79 |