| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.37 | +11.83 % | 0 | 20.38 | 22.78 | 20.38 |
| 16/10/2026 | 22.60 | +6.48 % | 0 | 21.64 | 24.78 | 21.49 |
| 19/10/2026 | 22.81 | -0.85 % | 0 | 21.94 | 23.12 | 21.62 |
| 20/10/2026 | 21.45 | -5.11 % | 0 | 22.85 | 22.85 | 20.13 |
| 21/10/2026 | 20.84 | +0.85 % | 0 | 20.67 | 21.06 | 19.89 |