| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.59 | -8.07 % | 0 | 55.87 | 56.66 | 50.75 |
| 02/06/2026 | 52.84 | +0.67 % | 0 | 53.29 | 55.21 | 51.58 |
| 03/06/2026 | 50.91 | -5.05 % | 0 | 52.18 | 53.14 | 49.72 |
| 04/06/2026 | 49.25 | -4.33 % | 0 | 52.02 | 53.10 | 49.13 |
| 05/06/2026 | 47.42 | -5.1 % | 0 | 49.93 | 51.04 | 47.28 |