| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.46 | +1.96 % | 0 | 51.72 | 52.35 | 51.13 |
| 01/09/2026 | 51.54 | +0.15 % | 0 | 51.12 | 53.48 | 50.79 |
| 02/09/2026 | 48.16 | -6.66 % | 0 | 50.04 | 51.43 | 47.67 |
| 03/09/2026 | 50.50 | +5.79 % | 0 | 47.97 | 50.91 | 46.84 |
| 04/09/2026 | 48.58 | -3.08 % | 0 | 50.40 | 51.54 | 48.41 |