| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.81 | +3.72 % | 0 | 45.90 | 48.46 | 44.44 |
| 16/07/2026 | 47.84 | -1.83 % | 0 | 48.18 | 48.83 | 46.91 |
| 17/07/2026 | 47.53 | -0.68 % | 0 | 46.89 | 47.95 | 46.55 |
| 20/07/2026 | 46.16 | -3.11 % | 0 | 47.41 | 48.33 | 46.02 |
| 21/07/2026 | 46.48 | +1.42 % | 0 | 46.55 | 46.82 | 44.62 |