| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.02 | -7.59 % | 0 | 60.33 | 61.16 | 55.14 |
| 02/06/2026 | 57.30 | +0.54 % | 0 | 57.76 | 59.69 | 55.84 |
| 03/06/2026 | 55.33 | -4.14 % | 0 | 56.63 | 57.68 | 53.79 |
| 04/06/2026 | 53.62 | -4.18 % | 0 | 56.41 | 57.39 | 53.49 |
| 05/06/2026 | 51.74 | -4.99 % | 0 | 54.28 | 55.46 | 51.21 |