| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.98 | +4.67 % | 0 | 24.26 | 26.79 | 24.26 |
| 16/10/2026 | 26.63 | +5.7 % | 0 | 25.60 | 28.87 | 25.48 |
| 19/10/2026 | 26.87 | -0.65 % | 0 | 25.94 | 27.20 | 25.61 |
| 20/10/2026 | 25.43 | -4.56 % | 0 | 26.93 | 26.93 | 23.95 |
| 21/10/2026 | 24.79 | +0.88 % | 0 | 24.60 | 25.08 | 23.82 |