| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.19 | +1.9 % | 0 | 56.45 | 57.18 | 55.85 |
| 01/09/2026 | 56.27 | +0.24 % | 0 | 55.85 | 58.19 | 55.47 |
| 02/09/2026 | 52.84 | -6.1 % | 0 | 54.75 | 56.12 | 52.32 |
| 03/09/2026 | 55.23 | +5.49 % | 0 | 52.65 | 55.54 | 51.51 |
| 04/09/2026 | 53.29 | -2.78 % | 0 | 55.13 | 56.27 | 53.05 |