| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.35 | -1.73 % | 0 | 52.63 | 53.38 | 51.18 |
| 17/07/2026 | 52.07 | -0.6 % | 0 | 51.32 | 52.35 | 51.02 |
| 20/07/2026 | 50.63 | -2.93 % | 0 | 51.84 | 52.74 | 50.40 |
| 21/07/2026 | 51.25 | +1.86 % | 0 | 50.97 | 51.35 | 49.06 |
| 22/07/2026 | 51.74 | +1.69 % | 0 | 51.00 | 51.74 | 49.98 |