| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.95 | +6.98 % | 0 | 28.41 | 30.98 | 28.41 |
| 16/10/2026 | 30.93 | +5.19 % | 0 | 29.83 | 33.11 | 29.73 |
| 19/10/2026 | 31.19 | -0.61 % | 0 | 30.21 | 31.49 | 29.86 |
| 20/10/2026 | 29.68 | -3.87 % | 0 | 31.26 | 31.26 | 28.15 |
| 21/10/2026 | 28.79 | -0.19 % | 0 | 28.81 | 29.36 | 27.98 |