| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.57 | -7.1 % | 0 | 64.88 | 65.76 | 59.64 |
| 02/06/2026 | 61.87 | +0.63 % | 0 | 62.34 | 64.27 | 60.50 |
| 03/06/2026 | 59.87 | -3.61 % | 0 | 61.20 | 62.06 | 58.34 |
| 04/06/2026 | 58.13 | -3.84 % | 0 | 60.91 | 62.11 | 58.00 |
| 05/06/2026 | 56.21 | -4.71 % | 0 | 58.75 | 59.96 | 56.07 |