| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.92 | -6.2 % | 0 | 74.21 | 75.14 | 69.29 |
| 02/06/2026 | 71.26 | +0.64 % | 0 | 71.75 | 73.59 | 69.83 |
| 03/06/2026 | 69.21 | -3.32 % | 0 | 70.57 | 71.54 | 67.58 |
| 04/06/2026 | 67.44 | -3.33 % | 0 | 70.18 | 71.42 | 67.17 |
| 05/06/2026 | 65.47 | -4. % | 0 | 67.97 | 69.25 | 64.86 |