| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.80 | +1.68 % | 0 | 66.06 | 66.80 | 65.44 |
| 01/09/2026 | 65.87 | +0.27 % | 0 | 65.45 | 67.67 | 65.01 |
| 02/09/2026 | 62.40 | -5.26 % | 0 | 64.33 | 65.66 | 61.87 |
| 03/09/2026 | 64.84 | +4.86 % | 0 | 62.22 | 65.08 | 61.01 |
| 04/09/2026 | 62.88 | -2.31 % | 0 | 64.73 | 65.90 | 62.58 |