| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.68 | -1.44 % | 0 | 61.85 | 62.47 | 60.55 |
| 17/07/2026 | 61.38 | -0.5 % | 0 | 60.49 | 61.80 | 60.32 |
| 20/07/2026 | 59.93 | -2.52 % | 0 | 61.04 | 62.12 | 59.69 |
| 21/07/2026 | 60.29 | +1.16 % | 0 | 60.15 | 60.61 | 58.24 |
| 22/07/2026 | 60.26 | +0.1 % | 0 | 60.18 | 60.67 | 59.17 |