| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.78 | +3.32 % | 0 | 46.77 | 49.54 | 46.77 |
| 16/10/2026 | 49.70 | +3.96 % | 0 | 48.48 | 52.02 | 48.36 |
| 19/10/2026 | 49.98 | -0.09 % | 0 | 48.93 | 50.31 | 48.40 |
| 20/10/2026 | 48.37 | -2.39 % | 0 | 49.93 | 49.93 | 46.63 |
| 21/10/2026 | 47.44 | +0.14 % | 0 | 47.43 | 48.05 | 46.55 |