| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.22 | +2.67 % | 0 | 68.90 | 72.03 | 67.40 |
| 16/07/2026 | 71.23 | -1.26 % | 0 | 71.35 | 71.96 | 70.14 |
| 17/07/2026 | 70.98 | -0.35 % | 0 | 69.97 | 71.41 | 69.91 |
| 20/07/2026 | 69.51 | -2.13 % | 0 | 70.53 | 71.54 | 69.10 |
| 21/07/2026 | 69.89 | +1. % | 0 | 69.63 | 70.21 | 67.78 |