| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.54 | -5.36 % | 0 | 83.74 | 84.71 | 78.98 |
| 02/06/2026 | 80.87 | +0.73 % | 0 | 81.36 | 83.13 | 79.40 |
| 03/06/2026 | 78.75 | -2.86 % | 0 | 80.16 | 80.96 | 77.17 |
| 04/06/2026 | 77.00 | -2.79 % | 0 | 79.66 | 80.94 | 76.73 |
| 05/06/2026 | 75.01 | -3.39 % | 0 | 77.44 | 78.76 | 74.30 |