| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.52 | +1.41 % | 0 | 75.80 | 76.54 | 75.17 |
| 01/09/2026 | 75.60 | +0.21 % | 0 | 75.18 | 77.54 | 74.78 |
| 02/09/2026 | 72.11 | -4.66 % | 0 | 74.04 | 75.35 | 71.58 |
| 03/09/2026 | 74.57 | +4.18 % | 0 | 71.93 | 74.80 | 70.68 |
| 04/09/2026 | 72.60 | -2.1 % | 0 | 74.46 | 75.64 | 72.26 |