| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.21 | -4.71 % | 0 | 93.40 | 94.36 | 88.20 |
| 02/06/2026 | 90.56 | +0.78 % | 0 | 91.06 | 92.85 | 88.94 |
| 03/06/2026 | 88.49 | -2.38 % | 0 | 89.85 | 90.31 | 86.89 |
| 04/06/2026 | 86.69 | -2.35 % | 0 | 89.30 | 90.61 | 85.96 |
| 05/06/2026 | 84.68 | -2.88 % | 0 | 87.07 | 88.47 | 84.53 |