| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 86.12 | +2.97 % | 0 | 83.91 | 87.61 | 83.91 |
| 15/04/2026 | 85.93 | -1.65 % | 0 | 87.11 | 88.32 | 85.09 |
| 16/04/2026 | 85.72 | -1.24 % | 0 | 86.44 | 88.27 | 84.63 |
| 17/04/2026 | 91.16 | +5.74 % | 0 | 85.93 | 93.51 | 85.72 |
| 20/04/2026 | 89.22 | -2.56 % | 0 | 87.96 | 90.40 | 87.19 |