| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.32 | +1.17 % | 0 | 85.60 | 86.34 | 84.97 |
| 01/09/2026 | 85.40 | +0.1 % | 0 | 84.97 | 87.34 | 84.59 |
| 02/09/2026 | 81.90 | -4.22 % | 0 | 83.82 | 85.14 | 81.36 |
| 03/09/2026 | 84.36 | +3.62 % | 0 | 81.71 | 84.59 | 80.45 |
| 04/09/2026 | 82.39 | -1.92 % | 0 | 84.26 | 85.45 | 82.02 |