| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.97 | +2.44 % | 0 | 78.55 | 81.74 | 77.09 |
| 16/07/2026 | 80.99 | -1. % | 0 | 81.02 | 81.68 | 79.84 |
| 17/07/2026 | 80.69 | -0.27 % | 0 | 79.63 | 81.12 | 79.61 |
| 20/07/2026 | 79.21 | -1.85 % | 0 | 80.20 | 81.26 | 78.92 |
| 21/07/2026 | 79.60 | +0.84 % | 0 | 79.30 | 79.92 | 77.48 |