| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.94 | -4.29 % | 0 | 103.15 | 104.07 | 98.40 |
| 02/06/2026 | 100.31 | +0.77 % | 0 | 100.80 | 102.57 | 98.82 |
| 03/06/2026 | 98.22 | -2.11 % | 0 | 99.58 | 100.06 | 96.60 |
| 04/06/2026 | 96.42 | -2.09 % | 0 | 99.05 | 100.31 | 96.14 |
| 05/06/2026 | 94.41 | -2.54 % | 0 | 96.80 | 98.17 | 94.26 |