| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 90.68 | +2.17 % | 0 | 88.33 | 91.50 | 86.87 |
| 16/07/2026 | 90.71 | -0.92 % | 0 | 90.81 | 91.44 | 89.60 |
| 17/07/2026 | 90.45 | -0.18 % | 0 | 89.41 | 90.88 | 89.37 |
| 20/07/2026 | 88.97 | -1.58 % | 0 | 89.99 | 91.03 | 88.68 |
| 21/07/2026 | 89.36 | +0.66 % | 0 | 89.09 | 89.69 | 87.24 |