| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.62 | +3.06 % | 0 | 66.13 | 69.00 | 66.13 |
| 16/10/2026 | 69.12 | +2.87 % | 0 | 67.89 | 71.46 | 67.77 |
| 19/10/2026 | 69.42 | -0.06 % | 0 | 68.34 | 69.75 | 67.81 |
| 20/10/2026 | 67.80 | -1.69 % | 0 | 69.36 | 69.36 | 66.03 |
| 21/10/2026 | 67.05 | +0.43 % | 0 | 66.85 | 67.48 | 65.95 |