| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.17 | +0.98 % | 0 | 95.45 | 96.19 | 94.82 |
| 01/09/2026 | 95.25 | +0.02 % | 0 | 94.82 | 97.20 | 94.47 |
| 02/09/2026 | 91.73 | -3.87 % | 0 | 93.66 | 95.01 | 91.19 |
| 03/09/2026 | 94.22 | +3.17 % | 0 | 91.55 | 94.47 | 90.30 |
| 04/09/2026 | 92.24 | -1.79 % | 0 | 94.11 | 95.30 | 91.95 |