| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 95.79 | +2.78 % | 0 | 93.53 | 97.25 | 93.53 |
| 15/04/2026 | 95.61 | -1.38 % | 0 | 96.74 | 97.96 | 94.77 |
| 16/04/2026 | 95.40 | -1.04 % | 0 | 96.08 | 97.91 | 94.19 |
| 17/04/2026 | 100.87 | +5.28 % | 0 | 95.58 | 103.18 | 95.40 |
| 20/04/2026 | 98.94 | -2.2 % | 0 | 97.62 | 100.06 | 96.88 |