| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.13 | -9.49 % | 0 | 29.64 | 29.95 | 25.66 |
| 07/01/2026 | 25.29 | -10.84 % | 0 | 29.06 | 30.07 | 24.79 |
| 08/01/2026 | 27.55 | +5.84 % | 0 | 27.99 | 28.73 | 25.24 |
| 09/01/2026 | 30.92 | +11.05 % | 0 | 27.89 | 30.92 | 27.89 |
| 12/01/2026 | 28.73 | -6.68 % | 0 | 29.19 | 29.40 | 28.04 |