| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.19 | -4.6 % | 0 | 61.75 | 61.92 | 57.58 |
| 07/01/2026 | 57.34 | -4.97 % | 0 | 61.09 | 62.21 | 56.45 |
| 08/01/2026 | 59.66 | +3.11 % | 0 | 59.98 | 60.86 | 57.29 |
| 09/01/2026 | 63.33 | +5.81 % | 0 | 60.07 | 63.51 | 60.07 |
| 12/01/2026 | 59.79 | -5.01 % | 0 | 61.44 | 61.67 | 59.61 |