| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 64.14 | -4.21 % | 0 | 65.70 | 65.87 | 61.53 |
| 07/01/2026 | 61.29 | -4.7 % | 0 | 65.04 | 66.17 | 60.39 |
| 08/01/2026 | 63.64 | +2.93 % | 0 | 63.93 | 64.82 | 61.25 |
| 09/01/2026 | 67.29 | +5.44 % | 0 | 64.02 | 67.47 | 64.02 |
| 12/01/2026 | 65.03 | -2.81 % | 0 | 65.40 | 65.63 | 63.91 |