Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 87.98 | +1.77 % | 0 | 86.76 | 88.38 | 86.25 |
12/08/2025 | 85.75 | -2.55 % | 0 | 87.50 | 88.75 | 85.17 |
13/08/2025 | 85.10 | -0.48 % | 0 | 86.09 | 87.00 | 84.49 |
14/08/2025 | 83.03 | -2.58 % | 0 | 84.49 | 85.44 | 82.76 |
15/08/2025 | 83.73 | +1.05 % | 0 | 82.62 | 84.06 | 82.12 |