| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 98.34 | +0.86 % | 0 | 97.04 | 101.66 | 94.97 |
| 21/11/2025 | 96.04 | -2.5 % | 0 | 99.08 | 102.56 | 89.29 |
| 24/11/2025 | 92.66 | -3.18 % | 0 | 94.74 | 100.15 | 86.28 |
| 25/11/2025 | 93.35 | -0.16 % | 0 | 94.74 | 96.71 | 92.26 |
| 26/11/2025 | 92.02 | -0.73 % | 0 | 92.09 | 94.04 | 90.38 |