| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.45 | +4.19 % | 0 | 66.90 | 71.43 | 66.50 |
| 07/01/2026 | 71.30 | +4.39 % | 0 | 67.59 | 72.24 | 66.59 |
| 08/01/2026 | 68.92 | -2.52 % | 0 | 68.70 | 71.02 | 67.71 |
| 09/01/2026 | 65.22 | -5.07 % | 0 | 68.50 | 68.50 | 65.04 |
| 12/01/2026 | 68.80 | +4.87 % | 0 | 67.13 | 68.97 | 66.90 |