| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.36 | +1.52 % | 0 | 28.26 | 32.49 | 26.55 |
| 21/11/2025 | 27.41 | -7.83 % | 0 | 30.09 | 33.11 | 21.43 |
| 24/11/2025 | 24.47 | -10.76 % | 0 | 26.31 | 31.54 | 18.29 |
| 25/11/2025 | 25.00 | -1.85 % | 0 | 26.28 | 27.73 | 23.96 |
| 26/11/2025 | 23.90 | -3.75 % | 0 | 24.06 | 25.51 | 22.65 |