| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.90 | +0.22 % | 0 | 13.11 | 16.24 | 11.52 |
| 21/11/2025 | 12.65 | -12.15 % | 0 | 14.45 | 16.27 | 8.35 |
| 24/11/2025 | 10.69 | -16.81 % | 0 | 11.85 | 15.18 | 7.14 |
| 25/11/2025 | 10.99 | -4.23 % | 0 | 11.89 | 12.79 | 10.34 |
| 26/11/2025 | 10.30 | -7.67 % | 0 | 10.38 | 11.24 | 9.56 |