Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 51.73 | -4.06 % | 0 | 52.27 | 54.55 | 50.64 |
03/10/2025 | 48.97 | -6.28 % | 0 | 49.28 | 51.05 | 45.74 |
06/10/2025 | 51.64 | +6.04 % | 0 | 50.29 | 54.12 | 50.18 |
07/10/2025 | 52.60 | +1.52 % | 0 | 51.79 | 55.17 | 51.48 |
08/10/2025 | 53.74 | +3.11 % | 0 | 53.39 | 54.77 | 50.60 |