| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 102.05 | -0.57 % | 0 | 103.29 | 105.38 | 98.69 |
| 21/11/2025 | 104.34 | +2.66 % | 0 | 101.31 | 111.40 | 97.70 |
| 24/11/2025 | 107.74 | +3.16 % | 0 | 105.58 | 114.00 | 100.38 |
| 25/11/2025 | 107.05 | +0.39 % | 0 | 105.57 | 108.55 | 103.65 |
| 26/11/2025 | 108.37 | +0.88 % | 0 | 108.22 | 109.94 | 106.48 |