| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 107.25 | -0.34 % | 0 | 108.24 | 109.70 | 103.64 |
| 21/11/2025 | 114.07 | +6.99 % | 0 | 106.26 | 115.28 | 102.83 |
| 24/11/2025 | 112.54 | +2.85 % | 0 | 110.54 | 117.48 | 106.36 |
| 25/11/2025 | 112.37 | +0.68 % | 0 | 110.53 | 112.79 | 109.52 |
| 26/11/2025 | 113.21 | +0.71 % | 0 | 113.18 | 113.92 | 112.21 |