| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 112.20 | -0.36 % | 0 | 113.20 | 114.37 | 109.35 |
| 21/11/2025 | 114.00 | +2.15 % | 0 | 111.30 | 120.24 | 105.64 |
| 24/11/2025 | 117.50 | +2.71 % | 0 | 115.50 | 122.45 | 111.32 |
| 25/11/2025 | 117.33 | +0.63 % | 0 | 115.49 | 117.75 | 114.48 |
| 26/11/2025 | 118.18 | +0.67 % | 0 | 118.14 | 118.88 | 117.18 |