| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 97.10 | -0.57 % | 0 | 98.33 | 100.43 | 93.74 |
| 21/11/2025 | 99.39 | +2.82 % | 0 | 96.35 | 106.45 | 92.74 |
| 24/11/2025 | 102.79 | +3.36 % | 0 | 100.63 | 109.04 | 95.42 |
| 25/11/2025 | 102.10 | +0.45 % | 0 | 100.62 | 103.59 | 98.69 |
| 26/11/2025 | 103.41 | +0.95 % | 0 | 103.27 | 104.98 | 101.52 |