| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 84.07 | -3.53 % | 0 | 87.84 | 88.99 | 83.17 |
| 08/01/2026 | 86.46 | +2.07 % | 0 | 86.73 | 87.65 | 84.07 |
| 09/01/2026 | 90.10 | +3.92 % | 0 | 86.82 | 90.28 | 86.82 |
| 12/01/2026 | 87.01 | -3.11 % | 0 | 88.21 | 88.44 | 85.54 |
| 13/01/2026 | 84.27 | -3.34 % | 0 | 87.29 | 87.29 | 81.53 |