| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 86.97 | -3.13 % | 0 | 88.48 | 88.68 | 84.30 |
| 07/01/2026 | 84.07 | -3.53 % | 0 | 87.84 | 88.99 | 83.17 |
| 08/01/2026 | 86.46 | +2.07 % | 0 | 86.73 | 87.65 | 84.07 |
| 09/01/2026 | 90.10 | +3.92 % | 0 | 86.82 | 90.28 | 86.82 |
| 12/01/2026 | 86.70 | -3.45 % | 0 | 88.21 | 88.44 | 86.37 |