| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 92.15 | -0.56 % | 0 | 93.38 | 95.47 | 88.78 |
| 21/11/2025 | 94.44 | +3.02 % | 0 | 91.41 | 101.50 | 87.79 |
| 24/11/2025 | 97.83 | +3.56 % | 0 | 95.67 | 104.08 | 90.47 |
| 25/11/2025 | 97.14 | +0.5 % | 0 | 95.67 | 98.63 | 93.74 |
| 26/11/2025 | 98.46 | +1.03 % | 0 | 98.31 | 100.03 | 96.57 |