| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 87.20 | -0.56 % | 0 | 88.44 | 90.52 | 83.83 |
| 21/11/2025 | 89.49 | +3.23 % | 0 | 86.46 | 96.54 | 82.84 |
| 24/11/2025 | 92.88 | +3.79 % | 0 | 90.72 | 99.13 | 85.52 |
| 25/11/2025 | 92.19 | +0.57 % | 0 | 90.72 | 93.68 | 88.79 |
| 26/11/2025 | 93.51 | +1.12 % | 0 | 93.36 | 95.08 | 91.62 |