| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 111.78 | -2.49 % | 0 | 113.33 | 113.55 | 109.15 |
| 07/01/2026 | 108.93 | -2.76 % | 0 | 112.70 | 113.86 | 108.02 |
| 08/01/2026 | 111.28 | +1.54 % | 0 | 112.40 | 112.52 | 108.94 |
| 09/01/2026 | 114.98 | +3.05 % | 0 | 111.69 | 115.16 | 111.69 |
| 12/01/2026 | 111.57 | -2.71 % | 0 | 113.08 | 113.31 | 111.24 |