Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 89.80 | +2.49 % | 0 | 89.27 | 90.43 | 87.51 |
03/10/2025 | 92.57 | +3.65 % | 0 | 92.27 | 95.35 | 91.04 |
06/10/2025 | 89.22 | -3.97 % | 0 | 90.42 | 90.67 | 86.75 |
07/10/2025 | 88.25 | -0.37 % | 0 | 88.93 | 89.98 | 85.69 |
08/10/2025 | 87.00 | -1.55 % | 0 | 87.33 | 89.95 | 86.08 |