| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 82.51 | -0.25 % | 0 | 83.50 | 85.57 | 78.89 |
| 21/11/2025 | 84.56 | +3.49 % | 0 | 81.53 | 91.60 | 80.33 |
| 24/11/2025 | 87.94 | +4.05 % | 0 | 85.79 | 94.18 | 80.57 |
| 25/11/2025 | 87.25 | +0.65 % | 0 | 85.78 | 88.73 | 83.84 |
| 26/11/2025 | 88.51 | +1.17 % | 0 | 88.42 | 90.12 | 86.66 |