| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.00 | -3.57 % | 0 | 78.56 | 78.75 | 74.38 |
| 07/01/2026 | 74.15 | -3.96 % | 0 | 77.91 | 79.06 | 73.25 |
| 08/01/2026 | 76.52 | +2.35 % | 0 | 76.76 | 77.71 | 74.13 |
| 09/01/2026 | 80.17 | +4.46 % | 0 | 76.90 | 80.35 | 76.90 |
| 12/01/2026 | 77.91 | -2.42 % | 0 | 78.28 | 78.51 | 76.79 |