Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 58.60 | -2.15 % | 0 | 59.95 | 60.77 | 58.38 |
12/08/2025 | 60.80 | +4.16 % | 0 | 59.07 | 61.32 | 58.04 |
13/08/2025 | 61.43 | +1. % | 0 | 60.60 | 62.01 | 60.29 |
14/08/2025 | 63.51 | +3.94 % | 0 | 62.23 | 63.78 | 61.96 |
15/08/2025 | 62.78 | -1.29 % | 0 | 63.91 | 64.42 | 62.46 |