Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.92 | +4.35 % | 0 | 54.40 | 55.74 | 52.40 |
03/10/2025 | 57.58 | +6.02 % | 0 | 57.33 | 60.47 | 55.96 |
06/10/2025 | 54.99 | -5.04 % | 0 | 56.27 | 56.41 | 52.54 |
07/10/2025 | 54.03 | -0.52 % | 0 | 54.81 | 55.76 | 51.61 |
08/10/2025 | 52.78 | -2.24 % | 0 | 53.24 | 55.73 | 51.99 |