| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.10 | -4.05 % | 0 | 68.66 | 68.84 | 64.49 |
| 07/01/2026 | 64.26 | -4.49 % | 0 | 68.01 | 69.14 | 63.35 |
| 08/01/2026 | 66.58 | +2.73 % | 0 | 66.85 | 67.79 | 64.22 |
| 09/01/2026 | 70.26 | +5.18 % | 0 | 66.99 | 70.44 | 66.99 |
| 12/01/2026 | 66.71 | -4.56 % | 0 | 68.37 | 68.60 | 66.53 |