Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 73.11 | -1.79 % | 0 | 74.38 | 75.19 | 72.91 |
12/08/2025 | 75.35 | +3.33 % | 0 | 73.59 | 75.75 | 72.58 |
13/08/2025 | 75.99 | +0.78 % | 0 | 75.06 | 76.44 | 74.86 |
14/08/2025 | 78.14 | +3.24 % | 0 | 76.70 | 78.37 | 76.53 |
15/08/2025 | 77.36 | -1.12 % | 0 | 78.49 | 78.87 | 77.04 |