| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 72.41 | -0.58 % | 0 | 73.64 | 75.71 | 69.02 |
| 21/11/2025 | 74.70 | +4.08 % | 0 | 71.68 | 81.72 | 68.03 |
| 24/11/2025 | 78.07 | +4.61 % | 0 | 75.93 | 84.30 | 70.70 |
| 25/11/2025 | 77.38 | +0.81 % | 0 | 75.92 | 78.85 | 73.98 |
| 26/11/2025 | 78.69 | +1.47 % | 0 | 78.55 | 80.24 | 76.78 |