| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 13.94 | +16.81 % | 0 | 11.48 | 13.94 | 10.84 |
| 08/01/2026 | 12.17 | -9.31 % | 0 | 12.12 | 13.86 | 11.86 |
| 09/01/2026 | 9.96 | -16.37 % | 0 | 11.89 | 11.89 | 9.93 |
| 12/01/2026 | 11.88 | +19.52 % | 0 | 10.99 | 11.96 | 10.85 |
| 13/01/2026 | 14.40 | +25.11 % | 0 | 11.50 | 15.48 | 11.50 |