| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.95 | +1.11 % | 0 | 20.02 | 24.01 | 17.54 |
| 21/11/2025 | 19.31 | -9.93 % | 0 | 21.61 | 23.41 | 13.44 |
| 24/11/2025 | 16.80 | -13.45 % | 0 | 18.36 | 23.50 | 11.20 |
| 25/11/2025 | 17.22 | -3.1 % | 0 | 18.32 | 19.85 | 16.22 |
| 26/11/2025 | 16.30 | -5.34 % | 0 | 16.45 | 17.75 | 15.12 |