| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.47 | +1.5 % | 0 | 7.87 | 9.94 | 6.75 |
| 21/11/2025 | 7.65 | -9.85 % | 0 | 8.93 | 9.08 | 7.16 |
| 24/11/2025 | 6.26 | -18.34 % | 0 | 7.04 | 7.27 | 6.16 |
| 25/11/2025 | 6.45 | -2.94 % | 0 | 7.09 | 7.51 | 6.05 |
| 26/11/2025 | 5.98 | -4.01 % | 0 | 6.03 | 6.62 | 5.47 |