| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.85 | -8.16 % | 0 | 34.36 | 34.54 | 30.29 |
| 07/01/2026 | 29.96 | -9.42 % | 0 | 33.77 | 34.79 | 29.33 |
| 08/01/2026 | 32.28 | +5.56 % | 0 | 32.68 | 33.44 | 29.89 |
| 09/01/2026 | 35.82 | +10.39 % | 0 | 32.63 | 35.99 | 32.63 |
| 12/01/2026 | 33.05 | -6.72 % | 0 | 33.97 | 34.18 | 33.03 |