| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.98 | +4.55 % | 0 | 5.80 | 6.33 | 5.67 |
| 12/08/2025 | 5.43 | -7.65 % | 0 | 5.94 | 6.21 | 5.43 |
| 13/08/2025 | 5.24 | -2.7 % | 0 | 5.56 | 5.78 | 5.23 |
| 14/08/2025 | 4.91 | -7.36 % | 0 | 5.35 | 5.42 | 4.80 |
| 15/08/2025 | 5.08 | +6.72 % | 0 | 4.99 | 5.40 | 4.63 |