| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.69 | +2.97 % | 0 | 4.35 | 5.54 | 3.77 |
| 21/11/2025 | 4.21 | -10.81 % | 0 | 4.88 | 5.23 | 3.91 |
| 24/11/2025 | 3.33 | -19.76 % | 0 | 3.87 | 4.11 | 3.28 |
| 25/11/2025 | 3.43 | -2.56 % | 0 | 3.87 | 4.14 | 3.16 |
| 26/11/2025 | 3.16 | -4.97 % | 0 | 3.25 | 3.54 | 2.93 |