| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.54 | -6.34 % | 0 | 44.06 | 44.19 | 39.91 |
| 07/01/2026 | 39.66 | -7.25 % | 0 | 43.42 | 44.48 | 38.88 |
| 08/01/2026 | 42.00 | +4.66 % | 0 | 42.32 | 43.13 | 39.58 |
| 09/01/2026 | 45.59 | +8.34 % | 0 | 42.35 | 45.77 | 42.35 |
| 12/01/2026 | 43.07 | -4.56 % | 0 | 43.71 | 43.94 | 42.24 |