| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.47 | +7.39 % | 0 | 2.24 | 2.90 | 1.89 |
| 21/11/2025 | 2.19 | -7.81 % | 0 | 2.53 | 2.57 | 2.01 |
| 24/11/2025 | 1.65 | -26.01 % | 0 | 2.02 | 2.75 | 1.54 |
| 25/11/2025 | 1.69 | -6.11 % | 0 | 1.95 | 2.09 | 1.60 |
| 26/11/2025 | 1.55 | -4.32 % | 0 | 1.70 | 1.81 | 1.47 |