| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.31 | -5.27 % | 0 | 53.87 | 54.00 | 49.71 |
| 07/01/2026 | 49.46 | -5.92 % | 0 | 53.21 | 54.31 | 48.60 |
| 08/01/2026 | 51.78 | +3.68 % | 0 | 52.05 | 52.96 | 49.39 |
| 09/01/2026 | 55.43 | +6.76 % | 0 | 52.18 | 55.61 | 52.18 |
| 12/01/2026 | 52.61 | -4.35 % | 0 | 53.55 | 53.77 | 52.60 |