| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 59.32 | -4.83 % | 0 | 63.07 | 64.19 | 58.42 |
| 08/01/2026 | 61.69 | +3.09 % | 0 | 61.96 | 62.84 | 59.27 |
| 09/01/2026 | 65.31 | +5.63 % | 0 | 62.05 | 65.49 | 62.05 |
| 12/01/2026 | 62.23 | -4.14 % | 0 | 63.42 | 63.65 | 60.76 |
| 13/01/2026 | 58.31 | -6.43 % | 0 | 62.49 | 62.49 | 56.72 |