Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 50.04 | +4.99 % | 0 | 49.52 | 51.01 | 47.42 |
03/10/2025 | 52.73 | +6.94 % | 0 | 52.45 | 55.86 | 50.82 |
06/10/2025 | 50.15 | -5.22 % | 0 | 51.48 | 51.56 | 47.73 |
07/10/2025 | 49.20 | -0.55 % | 0 | 50.02 | 50.91 | 46.85 |
08/10/2025 | 48.10 | -2.14 % | 0 | 48.46 | 50.89 | 47.79 |