Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 63.40 | -2.01 % | 0 | 64.72 | 65.53 | 63.19 |
12/08/2025 | 65.62 | +3.88 % | 0 | 63.87 | 66.10 | 62.80 |
13/08/2025 | 66.25 | +0.91 % | 0 | 65.36 | 66.79 | 65.09 |
14/08/2025 | 68.34 | +3.67 % | 0 | 67.02 | 68.62 | 66.79 |
15/08/2025 | 67.61 | -1.2 % | 0 | 68.74 | 69.20 | 67.29 |